Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 57.3 58.66 57.12 57.39 842.29 Thousand
22 Dec, 2006 58.02 59.56 57.3 57.3 1.33 Million
21 Dec, 2006 58.02 59.75 58.02 58.3 1.89 Million
20 Dec, 2006 59.29 59.84 58.2 58.2 2.04 Million
19 Dec, 2006 61.65 63.01 58.93 58.93 3.36 Million
18 Dec, 2006 56.21 60.65 55.85 60.65 5.73 Million
15 Dec, 2006 58.75 58.75 56.75 56.75 7.82 Million
14 Dec, 2006 51.4 54.94 51.13 54.94 1.83 Million
13 Dec, 2006 51.13 51.68 50.59 51.4 309.21 Thousand
12 Dec, 2006 51.5 51.77 50.77 51.04 336.42 Thousand