Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 52.13 52.13 51.31 51.4 288.18 Thousand
08 Dec, 2006 53.85 53.85 51.22 52.13 1.13 Million
07 Dec, 2006 52.13 54.22 52.13 52.31 1.65 Million
06 Dec, 2006 49.86 51.68 49.86 51.59 544.21 Thousand
05 Dec, 2006 51.31 51.4 50.32 50.32 612.24 Thousand
04 Dec, 2006 52.58 52.58 51.22 51.31 539.26 Thousand
01 Dec, 2006 52.95 53.58 52.4 52.58 515.76 Thousand
30 Nov, 2006 53.04 53.04 51.77 52.67 332.71 Thousand
29 Nov, 2006 53.04 53.04 51.22 52.13 666.66 Thousand
28 Nov, 2006 53.04 53.04 52.13 52.13 914.03 Thousand