Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 51.86 52.13 50.41 50.5 476.18 Thousand
10 Nov, 2006 52.49 52.49 51.4 51.5 492.26 Thousand
09 Nov, 2006 51.22 52.49 51.22 51.86 784.16 Thousand
08 Nov, 2006 52.4 52.4 50.95 51.13 1.08 Million
07 Nov, 2006 54.4 54.4 51.5 52.4 1.83 Million
06 Nov, 2006 52.13 54.94 52.13 53.22 658 Thousand
03 Nov, 2006 55.58 56.39 55.3 55.76 625.84 Thousand
02 Nov, 2006 55.39 55.67 54.85 55.3 338.89 Thousand
01 Nov, 2006 55.94 56.48 55.3 55.48 400.74 Thousand
31 Oct, 2006 55.76 56.3 55.76 55.85 209.02 Thousand