Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 56.21 56.21 55.48 55.58 507.11 Thousand
27 Oct, 2006 58.48 58.48 56.66 56.75 1.18 Million
26 Oct, 2006 55.76 58.39 55.21 57.93 1.31 Million
25 Oct, 2006 55.21 55.21 54.49 54.67 336.42 Thousand
24 Oct, 2006 56.21 56.66 55.39 55.39 127.39 Thousand
23 Oct, 2006 56.21 56.94 55.94 55.94 168.21 Thousand
20 Oct, 2006 55.3 56.66 55.3 56.21 366.1 Thousand
19 Oct, 2006 54.85 55.76 54.49 55.3 461.34 Thousand
18 Oct, 2006 56.3 56.3 54.58 55.03 279.52 Thousand
17 Oct, 2006 56.66 56.84 56.21 56.3 338.89 Thousand