Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 45.33 46.6 45.33 45.87 886.82 Thousand
15 Mar, 2007 44.61 45.87 44.61 45.33 1.06 Million
14 Mar, 2007 45.33 45.33 44.29 44.42 961.03 Thousand
13 Mar, 2007 46.42 46.51 45.6 45.78 967.22 Thousand
12 Mar, 2007 45.51 46.6 45.15 46.42 1.31 Million
09 Mar, 2007 50.77 50.77 47.51 47.51 2.28 Million
08 Mar, 2007 50.77 52.22 50.77 51.04 457.63 Thousand
07 Mar, 2007 50.59 51.68 50.59 50.68 233.76 Thousand
06 Mar, 2007 49.86 51.04 49.86 50.41 242.42 Thousand
05 Mar, 2007 52.4 52.4 49.41 49.86 641.92 Thousand