Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 43.52 43.74 43.25 43.61 356.21 Thousand
28 Jun, 2007 43.65 44.29 43.25 43.56 247.37 Thousand
27 Jun, 2007 43.93 44.42 43.61 43.65 233.76 Thousand
26 Jun, 2007 42.61 44.61 42.61 43.88 479.9 Thousand
25 Jun, 2007 45.78 46.06 45.42 45.78 374.76 Thousand
22 Jun, 2007 45.15 45.15 44.61 45.15 270.87 Thousand
21 Jun, 2007 44.88 44.97 44.42 44.79 181.81 Thousand
20 Jun, 2007 45.6 45.6 44.42 44.61 273.34 Thousand
15 Jun, 2007 46.6 46.6 45.6 45.6 200.37 Thousand
14 Jun, 2007 45.24 46.24 45.24 45.42 421.76 Thousand