Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 45.87 46.15 45.24 45.24 329 Thousand
12 Jun, 2007 46.24 46.6 45.6 45.87 341.37 Thousand
11 Jun, 2007 45.78 47.14 45.78 46.06 378.47 Thousand
08 Jun, 2007 46.69 47.33 46.33 46.51 573.9 Thousand
07 Jun, 2007 45.24 47.23 44.88 46.69 1.28 Million
06 Jun, 2007 44.24 45.78 43.97 44.56 1.29 Million
05 Jun, 2007 43.97 43.97 43.15 43.7 317.87 Thousand
04 Jun, 2007 42.88 44.06 42.79 43.79 389.6 Thousand
01 Jun, 2007 43.15 43.15 42.66 42.88 264.68 Thousand
31 May, 2007 43.06 43.29 42.79 43.15 185.52 Thousand