Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 44.97 45.24 44.2 44.24 726.03 Thousand
12 Jul, 2007 44.42 44.92 44.33 44.79 419.29 Thousand
11 Jul, 2007 45.01 45.01 44.06 44.24 519.47 Thousand
10 Jul, 2007 45.78 46.06 44.83 45.06 458.87 Thousand
09 Jul, 2007 44.33 46.42 44.33 45.19 1.02 Million
06 Jul, 2007 44.11 44.88 43.97 44.2 421.76 Thousand
05 Jul, 2007 44.88 45.06 44.06 44.51 248.6 Thousand
04 Jul, 2007 45.1 45.6 44.33 44.33 231.29 Thousand
03 Jul, 2007 45.15 45.15 43.97 44.97 373.53 Thousand
02 Jul, 2007 43.74 44.79 43.25 44.42 503.4 Thousand