Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 50.23 53.49 50.14 52.22 1.43 Million
26 Jul, 2007 53.49 55.48 51.68 52.49 3.74 Million
25 Jul, 2007 49.77 52.22 49.5 52.13 4.63 Million
24 Jul, 2007 46.06 48.87 45.33 48.87 3.32 Million
23 Jul, 2007 44.42 46.06 44.42 45.69 634.5 Thousand
20 Jul, 2007 44.97 45.33 44.42 44.56 319.1 Thousand
19 Jul, 2007 43.52 45.01 43.52 44.65 634.5 Thousand
18 Jul, 2007 43.52 44.33 43.52 43.56 275.81 Thousand
17 Jul, 2007 43.34 43.83 43.06 43.52 301.79 Thousand
16 Jul, 2007 44.24 44.42 43.61 43.61 374.76 Thousand