Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 42.44 42.44 41.52 42.29 72 Thousand
23 Aug, 2007 40.46 42.53 40.36 42.53 422.72 Thousand
22 Aug, 2007 39.98 40.55 38.72 39.78 162.58 Thousand
21 Aug, 2007 41.04 41.52 39.88 41.04 189.29 Thousand
20 Aug, 2007 42.39 42.78 40.94 41.04 246.2 Thousand
17 Aug, 2007 40.07 42.0 38.53 40.07 703.75 Thousand
16 Aug, 2007 43.55 44.42 41.33 41.42 622.46 Thousand
15 Aug, 2007 46.35 46.35 44.42 44.42 236.9 Thousand
14 Aug, 2007 47.02 47.31 46.2 46.35 185.81 Thousand
13 Aug, 2007 48.18 48.76 46.98 46.98 340.26 Thousand