Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 46.54 46.93 45.58 46.15 674.72 Thousand
06 Sep, 2007 44.32 46.15 44.32 45.72 677.04 Thousand
05 Sep, 2007 42.0 44.18 42.0 44.18 629.43 Thousand
04 Sep, 2007 42.39 42.39 41.33 41.33 113.8 Thousand
03 Sep, 2007 41.81 43.06 41.52 41.71 231.1 Thousand
31 Aug, 2007 41.04 42.58 40.75 41.81 202.06 Thousand
30 Aug, 2007 39.49 41.71 39.49 40.65 310.07 Thousand
29 Aug, 2007 39.11 39.88 38.14 39.2 319.36 Thousand
28 Aug, 2007 41.04 41.91 40.75 40.94 84.77 Thousand
27 Aug, 2007 42.49 42.78 41.91 41.91 94.06 Thousand