Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 47.02 47.02 46.64 46.64 80.13 Thousand
09 Oct, 2007 48.09 48.47 46.83 47.8 290.33 Thousand
08 Oct, 2007 48.76 48.86 47.51 48.18 150.97 Thousand
05 Oct, 2007 48.28 48.76 47.51 48.76 269.42 Thousand
04 Oct, 2007 48.28 48.38 47.7 48.09 173.03 Thousand
03 Oct, 2007 50.21 50.21 48.28 48.86 324 Thousand
02 Oct, 2007 48.47 51.08 48.47 49.92 1.3 Million
01 Oct, 2007 48.09 49.15 47.6 48.47 499.36 Thousand
28 Sep, 2007 47.22 47.8 46.25 47.8 364.65 Thousand
27 Sep, 2007 45.86 46.93 45.58 46.83 255.49 Thousand