Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 43.21 44.22 41.62 41.71 132.39 Thousand
07 Nov, 2007 45.38 45.38 44.42 44.42 184.65 Thousand
06 Nov, 2007 45.38 45.38 44.9 45.19 49.93 Thousand
05 Nov, 2007 46.54 46.54 45.38 45.38 88.26 Thousand
02 Nov, 2007 46.35 47.22 45.86 46.54 180 Thousand
01 Nov, 2007 48.28 48.28 46.64 46.69 112.64 Thousand
31 Oct, 2007 46.54 48.09 46.54 47.6 451.75 Thousand
30 Oct, 2007 45.67 46.35 45.38 46.25 231.1 Thousand
29 Oct, 2007 45.29 45.86 44.42 44.9 166.06 Thousand
26 Oct, 2007 46.35 46.35 44.71 44.9 89.42 Thousand