Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 41.04 42.1 41.04 41.52 161.42 Thousand
21 Nov, 2007 42.0 42.49 41.33 41.52 59.22 Thousand
20 Nov, 2007 40.07 42.44 40.07 42.0 102.19 Thousand
19 Nov, 2007 42.1 43.26 42.05 42.44 128.9 Thousand
16 Nov, 2007 40.55 41.91 40.55 41.91 90.58 Thousand
15 Nov, 2007 41.38 41.52 40.55 40.65 133.55 Thousand
14 Nov, 2007 43.45 43.45 41.52 42.0 116.13 Thousand
13 Nov, 2007 40.55 42.49 40.55 42.49 61.55 Thousand
12 Nov, 2007 41.33 42.49 41.04 41.13 116.13 Thousand
09 Nov, 2007 42.97 43.84 40.89 43.55 289.16 Thousand