Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 32.83 33.8 32.59 32.83 167.23 Thousand
19 Dec, 2007 31.67 32.83 31.67 32.59 116.13 Thousand
18 Dec, 2007 31.48 33.22 31.38 31.38 1.03 Million
17 Dec, 2007 34.86 35.63 33.7 33.7 319.36 Thousand
14 Dec, 2007 37.66 37.66 35.58 36.21 438.97 Thousand
13 Dec, 2007 40.07 40.36 38.24 38.24 90.58 Thousand
12 Dec, 2007 40.51 40.55 39.11 40.46 41.8 Thousand
11 Dec, 2007 41.52 41.52 40.65 40.65 39.48 Thousand
10 Dec, 2007 41.52 42.0 41.04 41.42 69.67 Thousand
07 Dec, 2007 41.23 41.81 41.23 41.52 18.58 Thousand