Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 43.15 43.25 42.43 42.79 124.92 Thousand
29 May, 2007 44.06 44.06 43.06 43.34 204.08 Thousand
28 May, 2007 44.06 44.15 43.52 43.79 279.52 Thousand
25 May, 2007 42.07 43.61 41.79 43.34 770.56 Thousand
24 May, 2007 42.43 42.43 41.98 42.2 197.89 Thousand
23 May, 2007 42.52 42.52 41.84 42.25 162.02 Thousand
22 May, 2007 42.16 42.29 41.79 42.25 251.08 Thousand
21 May, 2007 41.7 42.07 41.7 41.79 166.97 Thousand
18 May, 2007 41.52 42.61 41.52 42.47 116.26 Thousand
17 May, 2007 41.89 42.16 41.61 42.16 235 Thousand