Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 43.52 43.79 41.34 41.34 998.14 Thousand
30 Apr, 2007 44.88 45.24 43.97 44.42 263.45 Thousand
27 Apr, 2007 45.78 46.24 44.7 45.29 628.32 Thousand
26 Apr, 2007 46.51 46.6 46.06 46.06 315.39 Thousand
25 Apr, 2007 45.51 46.6 45.51 45.69 445.26 Thousand
24 Apr, 2007 46.24 46.69 45.87 46.06 254.79 Thousand
23 Apr, 2007 47.6 47.6 46.24 46.24 202.84 Thousand
20 Apr, 2007 47.14 47.51 46.78 47.23 353.74 Thousand
19 Apr, 2007 46.06 47.51 45.51 46.69 416.82 Thousand
18 Apr, 2007 44.88 45.78 44.88 45.78 293.13 Thousand