Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 15.59 16.17 15.45 15.69 1.56 Million
10 Apr, 2009 15.45 15.74 15.06 15.59 1.27 Million
09 Apr, 2009 14.87 15.35 14.87 15.11 842.95 Thousand
08 Apr, 2009 15.45 15.83 14.67 14.67 1.22 Million
07 Apr, 2009 14.77 15.5 14.77 15.35 698.79 Thousand
06 Apr, 2009 15.59 15.59 14.77 15.01 655.87 Thousand
03 Apr, 2009 15.11 15.64 15.06 15.35 1.11 Million
02 Apr, 2009 14.96 15.11 14.77 14.87 565.64 Thousand
01 Apr, 2009 15.25 15.25 14.82 14.96 545.83 Thousand
31 Mar, 2009 14.58 15.25 14.58 14.58 774.73 Thousand