Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 14.48 14.63 13.61 13.66 950.8 Thousand
24 Apr, 2009 14.48 14.96 14.1 14.29 867.16 Thousand
23 Apr, 2009 14.53 14.67 14.1 14.48 665.78 Thousand
22 Apr, 2009 14.29 14.82 13.95 14.53 960.7 Thousand
21 Apr, 2009 13.61 14.14 13.27 14.1 1.48 Million
20 Apr, 2009 14.19 14.48 13.47 14.0 1.47 Million
17 Apr, 2009 15.3 16.32 14.19 14.19 4 Million
16 Apr, 2009 15.5 15.74 15.25 15.25 1.01 Million
15 Apr, 2009 15.83 15.83 15.25 15.3 919.99 Thousand
14 Apr, 2009 16.03 16.03 15.69 15.69 888.07 Thousand