Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 15.59 15.59 14.58 14.58 1.34 Million
27 Mar, 2009 15.11 15.59 15.11 15.45 2.55 Million
26 Mar, 2009 14.38 14.58 14.19 14.58 3.25 Million
25 Mar, 2009 12.84 13.66 12.79 13.66 845.16 Thousand
24 Mar, 2009 13.18 13.18 12.74 12.79 585.44 Thousand
23 Mar, 2009 12.41 12.7 12.36 12.6 159.56 Thousand
20 Mar, 2009 12.55 12.55 12.31 12.31 138.65 Thousand
19 Mar, 2009 12.65 12.84 12.5 12.5 308.13 Thousand
18 Mar, 2009 12.65 12.79 12.26 12.55 459.99 Thousand
17 Mar, 2009 12.31 12.55 12.31 12.5 281.72 Thousand