Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 12.84 12.84 12.26 12.31 541.43 Thousand
13 Mar, 2009 12.84 13.27 12.79 12.84 857.26 Thousand
12 Mar, 2009 12.07 12.84 12.07 12.7 539.22 Thousand
11 Mar, 2009 12.79 12.84 12.36 12.36 681.19 Thousand
10 Mar, 2009 12.74 12.84 12.31 12.6 1.35 Million
09 Mar, 2009 11.92 12.36 11.87 12.36 1.42 Million
06 Mar, 2009 11.39 11.73 11.2 11.59 756.02 Thousand
05 Mar, 2009 11.49 11.68 11.15 11.25 404.97 Thousand
04 Mar, 2009 10.86 11.39 10.86 11.2 260.81 Thousand
03 Mar, 2009 10.72 10.86 10.52 10.72 146.36 Thousand