Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 13.81 13.81 13.32 13.42 255.3 Thousand
11 May, 2009 14.1 14.38 13.81 14.0 497.41 Thousand
08 May, 2009 13.52 14.38 13.42 14.1 848.46 Thousand
07 May, 2009 13.61 13.71 13.23 13.52 609.65 Thousand
06 May, 2009 12.84 13.56 12.84 13.37 586.55 Thousand
05 May, 2009 13.37 13.47 12.79 12.84 462.19 Thousand
04 May, 2009 13.9 13.9 12.79 13.13 764.82 Thousand
30 Apr, 2009 13.03 13.47 12.79 13.37 805.54 Thousand
29 Apr, 2009 13.08 13.13 12.45 12.6 691.09 Thousand
28 Apr, 2009 13.81 13.9 12.74 12.89 1.26 Million