Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 22.2 23.56 22.2 22.98 823.02 Thousand
01 Oct, 2009 23.36 23.36 22.4 22.88 631.27 Thousand
30 Sep, 2009 22.83 23.46 22.69 23.36 1.14 Million
29 Sep, 2009 23.51 23.56 22.69 23.03 774.54 Thousand
28 Sep, 2009 24.81 24.81 22.88 23.36 932.9 Thousand
25 Sep, 2009 23.94 24.76 23.65 24.57 1.04 Million
24 Sep, 2009 23.17 23.46 22.98 23.46 879.04 Thousand
23 Sep, 2009 23.07 23.94 22.59 22.98 2.14 Million
22 Sep, 2009 24.23 24.62 23.27 23.27 1.23 Million
21 Sep, 2009 24.91 25.39 24.33 24.62 1.09 Million