Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 23.27 25.1 22.88 25.1 1.79 Million
17 Sep, 2009 23.17 23.89 22.69 23.46 1.63 Million
16 Sep, 2009 22.54 23.46 22.11 23.27 1.87 Million
15 Sep, 2009 22.54 22.54 21.72 22.54 4.46 Million
14 Sep, 2009 21.09 21.09 21.05 21.09 1.2 Million
11 Sep, 2009 18.34 19.74 18.34 19.74 1.67 Million
10 Sep, 2009 19.21 19.94 18.44 18.49 2.93 Million
09 Sep, 2009 18.54 19.02 18.15 18.68 5.54 Million
08 Sep, 2009 17.38 17.81 16.89 17.81 2.19 Million
07 Sep, 2009 16.65 16.65 16.65 16.65 1.35 Million