Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 25.49 25.68 24.71 25.39 759.46 Thousand
15 Oct, 2009 26.36 26.84 25.29 25.49 859.65 Thousand
14 Oct, 2009 25.78 26.36 25.78 26.07 568.79 Thousand
13 Oct, 2009 26.07 26.74 25.63 25.68 1.01 Million
12 Oct, 2009 25.68 26.36 25.34 26.07 1.53 Million
09 Oct, 2009 27.22 27.32 25.1 26.16 2.41 Million
08 Oct, 2009 26.65 27.47 26.16 26.94 5.07 Million
07 Oct, 2009 25.97 25.97 25.2 25.68 8.06 Million
06 Oct, 2009 22.98 24.28 22.88 24.28 1.93 Million
05 Oct, 2009 22.49 22.88 22.3 22.74 795.01 Thousand