Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 24.91 25.92 24.43 25.92 723.91 Thousand
29 Oct, 2009 24.81 24.91 23.99 24.23 825.17 Thousand
28 Oct, 2009 27.13 27.47 25.49 25.78 386.73 Thousand
27 Oct, 2009 26.84 27.71 26.26 27.27 424.43 Thousand
26 Oct, 2009 28.0 28.67 26.6 26.84 800.4 Thousand
23 Oct, 2009 28.91 29.25 28.0 28.0 619.42 Thousand
22 Oct, 2009 29.45 29.88 27.61 28.43 1.57 Million
21 Oct, 2009 29.2 29.93 28.62 29.45 3.01 Million
20 Oct, 2009 27.22 29.01 27.22 29.01 4.63 Million
19 Oct, 2009 25.1 27.13 25.1 27.13 1.8 Million