Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 25.05 25.05 24.14 24.14 204.67 Thousand
26 Nov, 2009 25.05 25.44 24.67 25.1 310.25 Thousand
25 Nov, 2009 25.15 25.39 24.86 24.86 285.47 Thousand
24 Nov, 2009 26.36 26.36 25.15 25.15 314.55 Thousand
23 Nov, 2009 26.45 26.55 25.68 25.87 1.03 Million
20 Nov, 2009 24.96 25.92 24.47 25.87 1.19 Million
19 Nov, 2009 24.96 24.96 24.47 24.86 610.8 Thousand
18 Nov, 2009 24.81 25.2 24.67 24.86 554.78 Thousand
17 Nov, 2009 24.96 25.0 24.33 24.86 240.22 Thousand
16 Nov, 2009 25.1 25.1 24.43 24.91 928.59 Thousand