Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 26.98 27.66 26.65 27.61 646.35 Thousand
10 Dec, 2009 27.71 27.71 26.26 26.26 505.23 Thousand
09 Dec, 2009 27.42 27.42 26.84 27.42 643.12 Thousand
08 Dec, 2009 27.8 28.87 27.32 27.42 1.32 Million
07 Dec, 2009 28.09 28.09 27.27 28.09 1.28 Million
04 Dec, 2009 26.84 27.03 26.07 26.26 693.75 Thousand
03 Dec, 2009 26.07 26.84 25.58 26.55 1.6 Million
02 Dec, 2009 25.0 25.73 24.43 25.1 516 Thousand
01 Dec, 2009 24.43 25.87 24.28 25.0 483.68 Thousand
30 Nov, 2009 24.14 24.71 24.14 24.28 355.49 Thousand