Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 28.72 28.96 27.61 28.29 775.62 Thousand
24 Dec, 2009 28.58 29.93 28.29 28.72 1.75 Million
23 Dec, 2009 31.18 31.57 30.02 30.41 3.13 Million
22 Dec, 2009 28.0 29.54 27.8 29.54 1.86 Million
21 Dec, 2009 28.0 28.19 27.51 27.61 193.9 Thousand
18 Dec, 2009 26.84 28.19 26.84 27.71 281.16 Thousand
17 Dec, 2009 28.09 28.09 27.47 27.47 401.81 Thousand
16 Dec, 2009 27.61 28.38 27.32 27.9 801.47 Thousand
15 Dec, 2009 27.22 27.9 27.22 27.61 469.68 Thousand
14 Dec, 2009 27.8 28.0 27.03 27.22 286.55 Thousand