Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 14.77 15.59 14.77 15.59 872.57 Thousand
03 Sep, 2009 14.34 14.63 14.24 14.58 464.29 Thousand
02 Sep, 2009 14.05 14.43 14.05 14.34 251 Thousand
01 Sep, 2009 13.61 14.48 13.56 14.24 816.56 Thousand
31 Aug, 2009 13.23 13.85 12.94 13.56 218.68 Thousand
28 Aug, 2009 13.32 13.42 13.13 13.23 100.18 Thousand
27 Aug, 2009 13.23 13.32 13.23 13.27 132.5 Thousand
26 Aug, 2009 13.32 13.56 13.18 13.18 113.11 Thousand
25 Aug, 2009 13.56 13.61 13.27 13.27 79.71 Thousand
24 Aug, 2009 13.52 13.61 13.42 13.47 105.57 Thousand