Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 34.56 35.29 33.31 33.31 2.09 Million
28 Apr, 2010 33.11 35.0 33.11 34.13 2.75 Million
27 Apr, 2010 35.43 35.91 34.08 34.13 2.8 Million
26 Apr, 2010 37.17 37.89 35.33 35.91 9.1 Million
23 Apr, 2010 33.89 35.43 33.4 35.43 3.37 Million
22 Apr, 2010 30.89 33.11 30.8 33.11 3.07 Million
21 Apr, 2010 30.99 31.33 30.7 30.99 1.76 Million
20 Apr, 2010 31.67 31.67 29.93 30.41 2.17 Million
19 Apr, 2010 32.63 33.31 30.56 30.99 3.09 Million
16 Apr, 2010 30.46 32.58 30.27 32.58 4.57 Million