Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 28.58 29.45 28.19 28.96 872.57 Thousand
30 Mar, 2010 28.96 28.96 28.38 28.58 561.25 Thousand
29 Mar, 2010 29.35 29.35 28.48 28.48 285.47 Thousand
26 Mar, 2010 28.09 29.06 28.09 28.96 631.27 Thousand
25 Mar, 2010 28.77 28.96 28.09 28.09 1.02 Million
24 Mar, 2010 29.73 29.73 28.77 28.77 692.67 Thousand
23 Mar, 2010 30.8 30.8 29.45 29.45 778.85 Thousand
22 Mar, 2010 30.02 30.89 29.78 30.27 1.14 Million
19 Mar, 2010 29.54 30.41 29.25 29.98 2 Million
18 Mar, 2010 27.03 28.62 27.03 28.62 1.25 Million