Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 30.41 30.65 29.64 30.46 1.39 Million
14 Apr, 2010 28.77 30.22 28.77 29.93 2.4 Million
13 Apr, 2010 28.48 29.06 28.48 28.67 589.25 Thousand
12 Apr, 2010 28.87 28.96 28.29 28.38 412.58 Thousand
09 Apr, 2010 28.48 29.11 28.48 28.62 238.07 Thousand
08 Apr, 2010 29.93 29.93 28.87 28.96 713.14 Thousand
07 Apr, 2010 29.16 29.83 29.06 29.83 1.53 Million
06 Apr, 2010 28.67 29.06 28.48 28.48 208.98 Thousand
02 Apr, 2010 28.96 29.16 28.62 28.67 398.58 Thousand
01 Apr, 2010 28.96 29.06 28.62 28.96 469.68 Thousand