Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 30.8 31.33 30.6 30.65 867.19 Thousand
12 May, 2010 30.89 31.33 30.51 30.56 1.69 Million
11 May, 2010 29.16 30.89 28.53 30.8 1.93 Million
10 May, 2010 28.48 29.11 28.05 28.96 855.34 Thousand
07 May, 2010 27.32 28.48 26.55 28.19 1.34 Million
06 May, 2010 29.11 29.25 28.09 28.19 886.58 Thousand
05 May, 2010 29.06 29.73 28.77 29.01 1.34 Million
04 May, 2010 32.24 32.24 29.45 30.27 2.48 Million
03 May, 2010 30.99 31.71 30.7 31.62 2.16 Million
30 Apr, 2010 30.99 31.57 30.99 30.99 5.4 Million