Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 25.58 26.02 25.2 26.02 91.56 Thousand
09 Jun, 2010 26.26 26.36 25.39 25.49 230.53 Thousand
08 Jun, 2010 25.87 26.16 25.73 26.07 312.4 Thousand
07 Jun, 2010 25.0 26.07 24.91 26.07 433.05 Thousand
04 Jun, 2010 26.84 26.84 26.26 26.4 479.37 Thousand
03 Jun, 2010 25.58 26.84 25.58 26.84 938.29 Thousand
02 Jun, 2010 25.1 25.58 25.1 25.1 360.88 Thousand
01 Jun, 2010 24.91 25.78 24.91 25.58 191.75 Thousand
31 May, 2010 26.26 26.5 25.68 26.11 212.21 Thousand
28 May, 2010 26.55 26.94 26.07 26.26 593.56 Thousand