Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 24.47 26.21 24.14 26.21 747.61 Thousand
26 May, 2010 24.23 24.52 23.27 24.52 384.58 Thousand
25 May, 2010 25.2 25.2 23.65 23.89 721.76 Thousand
24 May, 2010 25.58 25.97 24.62 25.39 555.86 Thousand
21 May, 2010 25.44 26.5 25.34 25.34 965.22 Thousand
20 May, 2010 28.14 28.72 27.22 27.22 403.97 Thousand
19 May, 2010 28.0 28.48 27.9 28.14 272.54 Thousand
18 May, 2010 28.77 28.91 27.61 28.62 626.96 Thousand
17 May, 2010 29.49 30.12 28.29 28.62 893.04 Thousand
14 May, 2010 30.65 30.65 30.12 30.41 413.66 Thousand