Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 25.68 27.07 25.68 26.52 4.87 Million
18 Feb, 2016 25.98 26.27 25.29 25.44 2.3 Million
17 Feb, 2016 27.26 27.36 25.29 25.63 4.36 Million
16 Feb, 2016 26.67 27.36 26.27 26.57 3.09 Million
15 Feb, 2016 24.99 27.26 24.5 26.62 5.15 Million
03 Feb, 2016 23.9 25.48 23.9 25.09 5.65 Million
02 Feb, 2016 23.71 24.15 23.21 23.71 1.66 Million
01 Feb, 2016 23.26 24.35 22.82 23.71 3.72 Million
29 Jan, 2016 23.26 23.31 22.77 23.06 1.39 Million
28 Jan, 2016 22.72 24.0 22.67 23.16 4.16 Million