Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 19.26 19.46 18.77 19.46 1.4 Million
12 Jan, 2016 20.1 20.4 18.52 18.77 2.37 Million
11 Jan, 2016 19.16 20.89 19.16 20.1 3.47 Million
08 Jan, 2016 18.57 19.56 18.22 19.41 2.45 Million
07 Jan, 2016 20.94 20.94 18.52 18.72 4.49 Million
06 Jan, 2016 20.74 21.73 20.55 20.55 7.32 Million
05 Jan, 2016 20.45 20.74 19.85 20.35 2.91 Million
04 Jan, 2016 20.74 21.24 19.8 20.6 7.04 Million
31 Dec, 2015 18.57 19.95 18.47 19.95 8.29 Million
30 Dec, 2015 17.53 18.62 17.53 18.18 1.84 Million