Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 23.46 23.51 22.72 22.72 2.26 Million
26 Jan, 2016 21.68 23.36 21.58 23.21 5.07 Million
25 Jan, 2016 21.43 21.83 21.04 21.63 1.39 Million
22 Jan, 2016 21.88 22.23 21.19 21.29 2.73 Million
21 Jan, 2016 22.92 23.71 21.88 21.88 6.45 Million
20 Jan, 2016 22.37 22.47 21.63 21.83 2.71 Million
19 Jan, 2016 22.27 22.67 21.73 22.62 3.23 Million
18 Jan, 2016 21.73 22.67 21.09 22.47 7.55 Million
15 Jan, 2016 20.79 22.27 20.4 22.03 9.92 Million
14 Jan, 2016 19.76 20.84 19.66 20.25 7.02 Million