Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 25.29 25.29 24.0 24.05 2.7 Million
04 Mar, 2016 25.29 25.83 25.24 25.24 1.35 Million
03 Mar, 2016 25.63 25.68 24.94 25.14 1.42 Million
02 Mar, 2016 24.69 25.78 24.69 25.29 4.48 Million
01 Mar, 2016 24.69 24.79 24.25 24.5 1.49 Million
26 Feb, 2016 25.29 25.39 24.15 24.55 2.62 Million
25 Feb, 2016 26.18 26.37 24.74 25.09 2.78 Million
24 Feb, 2016 26.03 26.72 25.53 25.83 3.55 Million
23 Feb, 2016 25.98 26.08 25.68 25.83 1.23 Million
22 Feb, 2016 26.67 26.72 25.63 25.73 2.46 Million