Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 26.27 26.92 26.08 26.47 901.03 Thousand
01 Apr, 2016 26.37 27.31 26.37 26.47 1.4 Million
31 Mar, 2016 26.97 27.16 26.27 26.27 2.02 Million
30 Mar, 2016 26.37 26.97 25.48 26.97 2.77 Million
29 Mar, 2016 28.65 28.65 25.88 25.88 5.45 Million
28 Mar, 2016 28.94 29.63 28.3 28.74 5.33 Million
25 Mar, 2016 28.5 28.99 27.86 28.1 2.27 Million
24 Mar, 2016 29.93 30.03 28.45 28.55 5.88 Million
23 Mar, 2016 30.13 30.52 29.19 29.63 4.88 Million
22 Mar, 2016 30.92 31.41 28.84 29.63 11.65 Million