Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 27.76 30.03 27.76 30.03 21.45 Million
18 Mar, 2016 25.19 27.31 25.19 27.31 7.93 Million
17 Mar, 2016 25.19 25.24 24.35 24.84 1.99 Million
16 Mar, 2016 23.81 25.04 23.71 24.84 1.56 Million
15 Mar, 2016 24.5 24.5 23.71 23.71 1.03 Million
14 Mar, 2016 24.4 24.55 24.25 24.3 740.07 Thousand
11 Mar, 2016 24.69 25.14 24.2 24.2 1.61 Million
10 Mar, 2016 23.76 24.74 23.76 24.69 1.88 Million
09 Mar, 2016 23.51 24.69 23.46 23.71 1.69 Million
08 Mar, 2016 24.4 24.4 23.31 23.71 1.97 Million