Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 23.51 24.45 23.46 24.3 661.59 Thousand
04 May, 2016 23.61 23.61 22.82 23.31 639.94 Thousand
03 May, 2016 23.31 24.0 22.92 23.31 447.54 Thousand
29 Apr, 2016 22.92 23.31 22.23 23.31 1.64 Million
28 Apr, 2016 24.6 24.6 23.31 23.31 633.08 Thousand
27 Apr, 2016 24.55 24.55 24.2 24.35 325.13 Thousand
26 Apr, 2016 24.45 24.55 24.15 24.45 269.59 Thousand
25 Apr, 2016 24.3 24.45 24.0 24.45 210.73 Thousand
22 Apr, 2016 23.81 24.89 23.71 24.5 859.51 Thousand
21 Apr, 2016 23.9 24.15 23.76 23.85 311 Thousand