Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 28.99 29.49 28.79 29.09 915.18 Thousand
18 Jul, 2016 28.65 29.49 28.65 28.69 761.54 Thousand
15 Jul, 2016 29.63 29.63 28.45 28.99 1.36 Million
14 Jul, 2016 29.34 29.78 29.24 29.24 731.95 Thousand
13 Jul, 2016 29.53 29.63 29.24 29.34 857.48 Thousand
12 Jul, 2016 29.63 29.93 29.44 29.53 1.02 Million
11 Jul, 2016 30.62 30.97 29.68 29.68 1.65 Million
07 Jul, 2016 29.19 30.47 29.19 30.13 2 Million
06 Jul, 2016 29.44 29.44 28.99 29.09 1.08 Million
05 Jul, 2016 30.03 30.08 29.53 29.68 574.02 Thousand