Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 29.44 30.08 28.99 29.73 1.41 Million
01 Jul, 2016 29.93 30.13 29.34 29.44 2.05 Million
30 Jun, 2016 30.92 31.71 29.78 29.83 5.68 Million
29 Jun, 2016 29.53 31.61 29.53 30.77 8.29 Million
28 Jun, 2016 28.15 29.14 28.15 28.94 1.02 Million
27 Jun, 2016 27.81 28.84 27.81 28.45 1.07 Million
24 Jun, 2016 28.84 29.09 26.72 27.81 2.7 Million
23 Jun, 2016 29.19 29.24 28.35 28.35 1.94 Million
22 Jun, 2016 30.23 30.92 29.29 29.39 4.68 Million
21 Jun, 2016 30.13 31.31 29.73 29.73 4.24 Million