Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 30.42 31.07 29.98 29.98 5.36 Million
17 Jun, 2016 27.95 30.13 27.71 30.13 5.68 Million
16 Jun, 2016 27.66 27.76 27.26 27.41 536.05 Thousand
15 Jun, 2016 28.1 28.1 27.51 27.51 628.78 Thousand
14 Jun, 2016 27.46 28.25 27.46 27.61 882.92 Thousand
13 Jun, 2016 27.31 27.46 27.07 27.21 616.84 Thousand
08 Jun, 2016 27.02 28.25 27.02 27.71 1.59 Million
07 Jun, 2016 26.67 27.02 26.67 26.72 595.55 Thousand
06 Jun, 2016 26.67 27.02 26.52 26.52 552.76 Thousand
03 Jun, 2016 27.26 27.31 26.42 26.57 857.48 Thousand