Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 27.66 27.9 27.46 27.56 846.22 Thousand
01 Aug, 2016 28.65 28.65 28.15 28.4 1.17 Million
29 Jul, 2016 28.5 28.84 28.15 28.25 731.8 Thousand
28 Jul, 2016 28.84 29.09 28.55 28.55 438.64 Thousand
27 Jul, 2016 29.04 29.29 28.69 28.69 399.37 Thousand
26 Jul, 2016 28.74 29.14 28.55 28.65 506.02 Thousand
25 Jul, 2016 29.44 29.78 28.55 28.65 988.08 Thousand
22 Jul, 2016 29.53 30.57 29.44 29.44 2.1 Million
21 Jul, 2016 29.24 29.78 29.14 29.39 1.3 Million
20 Jul, 2016 29.14 29.63 29.04 29.04 810.74 Thousand