Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 26.27 26.42 25.88 25.93 1.46 Million
15 Aug, 2016 27.86 28.0 25.68 26.13 4.11 Million
12 Aug, 2016 28.2 28.4 27.61 27.76 2.17 Million
11 Aug, 2016 27.86 28.94 27.86 28.45 2.5 Million
10 Aug, 2016 27.66 28.15 27.66 27.86 720.83 Thousand
09 Aug, 2016 28.25 28.25 27.46 27.66 1.32 Million
08 Aug, 2016 27.95 28.35 27.71 28.15 758.56 Thousand
05 Aug, 2016 27.56 27.95 27.56 27.76 487.04 Thousand
04 Aug, 2016 28.0 28.1 27.66 27.71 408.54 Thousand
03 Aug, 2016 27.26 28.15 27.21 27.86 736 Thousand