Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 27.07 28.25 27.02 27.95 2.22 Million
29 Aug, 2016 27.11 27.16 26.57 27.02 555.33 Thousand
26 Aug, 2016 27.16 27.86 26.97 27.02 1.57 Million
25 Aug, 2016 26.97 27.02 26.52 26.72 642.57 Thousand
24 Aug, 2016 26.37 27.16 26.37 27.02 1.22 Million
23 Aug, 2016 26.23 26.62 26.23 26.23 622.91 Thousand
22 Aug, 2016 26.13 26.47 26.13 26.23 421.17 Thousand
19 Aug, 2016 26.57 26.57 25.88 26.23 795.42 Thousand
18 Aug, 2016 25.88 26.47 25.88 26.42 701.32 Thousand
17 Aug, 2016 26.08 26.18 25.88 25.88 851.55 Thousand