Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 29.88 30.08 29.44 29.53 1.05 Million
30 Sep, 2016 28.99 29.19 28.25 28.94 860.31 Thousand
29 Sep, 2016 30.03 30.32 29.14 29.24 1.94 Million
26 Sep, 2016 30.13 30.13 29.34 29.53 1.14 Million
23 Sep, 2016 29.73 30.37 29.53 29.88 7.45 Million
22 Sep, 2016 27.71 29.39 27.66 29.39 5.59 Million
21 Sep, 2016 26.67 26.92 26.57 26.72 452.2 Thousand
20 Sep, 2016 26.62 26.77 26.52 26.57 288.73 Thousand
19 Sep, 2016 26.47 26.77 26.47 26.67 241.53 Thousand
14 Sep, 2016 27.11 27.31 26.18 26.52 473.66 Thousand